сделать стартовой  |  добавить в избранное

Kurs-Valut.info

Курсы валют

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154554.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68
Курсы валют на - 02.04.2010
 USD  02.04  29,4394  −0,0562 
 EUR  02.04  39,7255  +0,1542 
 AUD  02.04  27,0106  +0,0192 
 ISK  02.04    +0,0000 
 GBP  02.04  44,8244  +0,3922 
 CHF  02.04  27,8994  +0,2533 
 JPY  02.04  31,4322  −0,2019 
 CAD  02.04  29,1105  +0,1279 
 SEK  02.04  40,7968  +0,1469 
 SGD  02.04  21,0477  +0,0005 
 DKK  02.04  53,3574  +0,1940 
 NOK  02.04  49,5571  +0,2581 
 BYR  02.04  9,8823  −0,0189 
 UAH  02.04  36,9378  −0,0612 
 KZT  02.04  20,0166  −0,0525 


Pridi.Ru - Лучшие знакомства
Kurs-Valut.info > Курсы валют > Американский доллар

Курс Доллара на 02.04.2010


Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68


Курс Американского доллара − 29,4394
Warning: fopen(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp) [function.fopen]: failed to open stream: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 55

Warning: curl_setopt(): supplied argument is not a valid File-Handle resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 57

Warning: fclose(): supplied argument is not a valid stream resource in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 64

Warning: filesize() [function.filesize]: stat failed for /home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 66

Warning: unlink(/home/kurs/public_html/files/_script/kurs/currency/curs_1414154553.~tmp) [function.unlink]: No such file or directory in /home/kurs/public_html/files/_script/kurs/libs/rate.php on line 68

Warning: imagepng() [function.imagepng]: Unable to open '/home/kurs/public_html/files/_script/kurs/graphs/1414154553.png' for writing: Disk quota exceeded in /home/kurs/public_html/files/_script/kurs/libs/graph.php on line 602
Изменение значения валюты за 10 дн.
    02.04.2010 29,4394 −0,0562
    01.04.2010 29,4956 +0,1318
    31.03.2010 29,3638 −0,2671
    30.03.2010 29,6309 +0,1167
    27.03.2010 29,5142 −0,1430
    26.03.2010 29,6572 +0,0808
    25.03.2010 29,5764 +0,1057
    24.03.2010 29,4707 +0,1318
    23.03.2010 29,3389 +0,0824
    20.03.2010 29,2565 +0,0342
    19.03.2010 29,2223 +0,0296
    18.03.2010 29,1927 −0,2315
Курс Американского доллара упал на 0,0562




Максимальное значение за месяц 01.04.2010 - 29,4956 (−0,0562)

Максимальное значение за неделю: 29,6309 от 30.03.2010 числа

Максимальное значение за 3 месяца: 30,5158 от 09.02.2010 числа

Максимальное значение за 6 месяцев: 30,7562 от 10.12.2009 числа

Максимальное значение за год: 33,0597 от 14.07.2009 числа




Минимальное значение за месяц 02.04.2010 - 29,4394 (+0,0000)

Минимальное значение за неделю: 29,3638 от 31.03.2010 числа

Минимальное значение за 3 месяца: 29,1927 от 18.03.2010 числа

Минимальное значение за год: 28,6701 от 13.11.2009 числа

Курс валюты по дням

02.04.2010 24.10.2014
Курс валюты по месяцам

апрель 2014 октябрь 2014


Rambler's Top100 Индекс Цитирования
© kurs-valut.info 2004-2007      Разработка сайта VSD.ru